Cardano
ADA · 美元计价
$0.1915
-0.88%
≈ ￥1.2639
(-$0.00)
更新于 2026-11-02 17:20:01
24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1932
24H 成交量$874.74万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.27万 | $6,122.12万 | -0.86% |
| 335 |
OPENOpenLedger
|
$0.0824 | $0.0852 | $0.0817 | $35.34万 | $1,806.47万 | -2.83% |
| 287 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.00656 | $42.31万 | $3,409.05万 | -1.92% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 503 |
NOMNomina
|
$0.001502 | $0.001569 | $0.001496 | $15.78万 | $445.27万 | -3.47% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 688 |
PDDBPDDB
|
$79.55 | $79.90 | $78.61 | $9,694.80 | — | 0.97% |
| 33 |
TQQQBTQQQB
|
$63.72 | $64.12 | $63.29 | $1,029.52万 | — | -0.05% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.59 | $1,741.03万 | $3.98亿 | 2.76% |
| 4 |
ZECZcash
|
$1258.88 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.76% |
| 223 |
SANDThe Sandbox
|
$0.04562 | $0.04687 | $0.04528 | $59.63万 | $1.24亿 | -1.79% |
| 158 |
AAPLBAAPLB
|
$343.7 | $346.16 | $343.41 | $99.71万 | — | -0.47% |
| 465 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.82万 | $2,233.01万 | -2.96% |
| 580 |
CETUSCetus Protocol
|
$0.02023 | $0.02103 | $0.02009 | $10.25万 | $165.28万 | -3.80% |
| 143 |
GIGGLEGiggle Fund
|
$30.18 | $30.59 | $29.51 | $116.54万 | $3,016.09万 | 0.47% |
| 356 |
XECeCash
|
$0.00000616 | $0.00000643 | $0.00000615 | $32.33万 | $1.28亿 | -3.90% |
| 47 |
ZROLayerZero
|
$1.773 | $1.93 | $1.76 | $625.45万 | $2.09亿 | -4.68% |
相关站点
共 40 个
PAX Gold _加密货币行情
Internet _币种排行
Vanar Chain _币种排行
Celo _币种排行
Worldcoin _比特币行情
THORChain _比特币
Aster _比特币行情
XRP _比特币
Ondo _加密货币行情
Avalanche _以太坊ETH价格
Ondo _BTC行情
1000CAT _加密货币行情
Aerodrome _数字货币市值
Ethereum _以太坊ETH价格
牛来 _以太坊ETH价格
Gravity _币种排行
Dash _加密货币行情
Artificial _加密货币行情
牛来 _比特币
XRP _比特币
Gravity _以太坊ETH价格
Aster _比特币行情
Sophon _比特币
Aster _币种排行
Bubblemaps _币种排行
Haedal _BTC行情
Filecoin _加密货币行情
Bitcoin Cash _加密货币行情
Celo _数字货币市值
INTCB _加密货币行情
Hashflow _BTC行情
NFPrompt _比特币
PAX Gold _加密货币行情
Solana _加密货币行情
Tether Gold _币种排行
SKHYB _BTC行情
Stacks _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Official _比特币
Bitcoin _以太坊ETH价格