Nomina

NOM · 美元计价

$0.001498

-0.27% ≈ ￥0.0098868 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.001574

24H 最低$0.00149

今日开盘$0.001502

24H 成交量$77.14万

流通市值$436.37万

24H 涨跌额(-$0.00)

历史最高$0.05174

最高日期2025-10-01

历史最低$0.0013

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.71万	$5,836.28万	-2.82%
209	OPENOpenLedger	$0.0878	$0.09	$0.0853	$70.11万	$1,864.62万	1.04%
467	PEOPLEConstitution DAO	$0.00601	$0.00632	$0.00601	$19.98万	$3,176.61万	-2.59%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
189	NOMNomina	$0.001498	$0.001574	$0.00149	$77.14万	$436.37万	-0.27%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
565	PDDBPDDB	$83.24	$84.70	$82.46	$11.74万	—	0.37%
77	TQQQBTQQQB	$52.49	$54.23	$51.78	$279.64万	—	0.13%
37	TRUMPOFFICIAL TRUMP	$1.194	$1.28	$1.17	$974.41万	$2.91亿	-2.29%
4	ZEC大零币	$1287.33	$1,388.00	$1,280.00	$2.13亿	$221.69亿	-1.73%
212	SANDThe Sandbox	$0.04275	$0.04444	$0.04242	$66.93万	$1.16亿	-2.04%
145	AAPLBAAPLB	$342.82	$346.12	$338.35	$102.58万	—	0.69%
339	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.63万	$2,131.06万	-1.83%
556	CETUSCetus Protocol	$0.01987	$0.02046	$0.01973	$12.28万	$161.34万	-0.80%
240	GIGGLEGiggle Fund	$28.9	$29.79	$28.76	$54.72万	$2,945.56万	-2.03%
513	XECeCash	$0.00000591	$0.00000601	$0.00000583	$15.90万	$1.19亿	-0.17%
73	ZROLayerZero	$1.622	$1.70	$1.61	$302.05万	$1.81亿	-1.58%