Arweave
AR · 美元计价
$3.104
-2.18%
≈ ￥20.4864
(-$0.07)
更新于 2026-11-02 16:50:01
24H 最高$3.18
24H 最低$3.05
今日开盘$3.173
24H 成交量$81.08万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $8.71万 | $6,122.12万 | -0.37% |
| 331 |
OPENOpenLedger
|
$0.0823 | $0.0852 | $0.0817 | $35.39万 | $1,806.47万 | -3.29% |
| 286 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.00656 | $42.34万 | $3,409.05万 | -2.49% |
| 387 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 510 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001496 | $15.19万 | $445.27万 | -2.39% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 688 |
PDDBPDDB
|
$79.6 | $79.90 | $78.61 | $9,502.82 | — | 0.99% |
| 34 |
TQQQBTQQQB
|
$63.66 | $64.12 | $63.29 | $998.30万 | — | -0.02% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.652 | $1.78 | $1.59 | $1,715.18万 | $3.98亿 | 3.38% |
| 4 |
ZECZcash
|
$1267.8 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 1.24% |
| 221 |
SANDThe Sandbox
|
$0.04563 | $0.04687 | $0.04528 | $60.06万 | $1.24亿 | -2.40% |
| 158 |
AAPLBAAPLB
|
$344.3 | $346.16 | $343.53 | $97.94万 | — | -0.33% |
| 469 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00392 | $18.61万 | $2,233.01万 | -2.70% |
| 579 |
CETUSCetus Protocol
|
$0.02017 | $0.02114 | $0.02009 | $10.12万 | $165.28万 | -4.54% |
| 139 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.51 | $118.02万 | $3,016.09万 | -0.76% |
| 357 |
XECeCash
|
$0.00000619 | $0.00000643 | $0.00000615 | $32.33万 | $1.28亿 | -3.58% |
| 47 |
ZROLayerZero
|
$1.78 | $1.93 | $1.76 | $649.78万 | $2.09亿 | -2.52% |
相关站点
共 40 个
Bitcoin _比特币
XRP _比特币
Zcash _数字货币市值
Bitcoin _比特币
EUR _加密货币行情
Injective _数字货币市值
Dogecoin _加密货币行情
Vanar Chain _比特币行情
Celo _加密货币行情
Initia _币种排行
Sei _比特币行情
Hedera _比特币
Bubblemaps _数字货币市值
Dogecoin _BTC行情
RWUSD _加密货币行情
Polkadot _以太坊ETH价格
Dash _数字货币市值
BNB _币种排行
Cosmos _数字货币市值
TRON _比特币行情
BitTensor _数字货币市值
GOOGLB _数字货币市值
Hyperliquid _数字货币市值
BEAMX _数字货币市值
NVDAB _BTC行情
First Digital _数字货币市值
Ondo _币种排行
Ripple USD _BTC行情
Starknet _加密货币行情
Bitcoin Cash _BTC行情
NVDAB _数字货币市值
Bitcoin _比特币行情
Solv Protocol _BTC行情
Worldcoin _以太坊ETH价格
Quant _比特币
Official _币种排行
Ethena USDe _数字货币市值
Hashflow _BTC行情
Mitosis _比特币行情
Injective _BTC行情