AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00763 | $5.85万 | $5,845.89万 | -4.47% |
| 235 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0851 | $78.46万 | $1,854.01万 | -2.34% |
| 301 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00679 | $0.00587 | $55.57万 | $3,028.40万 | -8.58% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 353 |
NOMNomina
|
$0.001424 | $0.001546 | $0.001363 | $45.79万 | $406.71万 | -5.07% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 280 |
PDDBPDDB
|
$83.89 | $85.67 | $82.12 | $62.78万 | — | 1.24% |
| 56 |
TQQQBTQQQB
|
$51.51 | $62.91 | $50.36 | $867.22万 | — | -17.45% |
| 23 |
TRUMPOfficial Trump
|
$1.222 | $1.30 | $1.11 | $3,023.98万 | $2.67亿 | -5.35% |
| 6 |
ZEC大零币
|
$1244.52 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.24% |
| 116 |
SANDThe Sandbox
|
$0.0431 | $0.04622 | $0.04095 | $239.02万 | $1.11亿 | -5.00% |
| 122 |
AAPLBAAPLB
|
$345.93 | $355.65 | $342.66 | $228.79万 | — | -1.92% |
| 551 |
SKLSKALE
|
$0.00376 | $0.00402 | $0.00361 | $20.58万 | $2,038.34万 | -4.57% |
| 474 |
CETUSCetus Protocol
|
$0.01981 | $0.0213 | $0.01894 | $28.99万 | $154.20万 | -3.60% |
| 184 |
GIGGLEGiggle Fund
|
$28.51 | $31.10 | $27.19 | $118.61万 | $2,804.69万 | -5.16% |
| 540 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.55万 | $1.17亿 | -4.52% |
| 60 |
ZROLayerZero
|
$1.643 | $1.86 | $1.59 | $810.12万 | $1.80亿 | -7.38% |
相关站点
共 40 个
Bubblemaps _比特币
Worldcoin _数字货币市值
TONToken _币种排行
Polkadot _BTC行情
MarsCoin _数字货币市值
Gram _以太坊ETH价格
PancakeSwap _加密货币行情
Aster _比特币行情
KORUB _BTC行情
Starknet _比特币
Avalanche _以太坊ETH价格
Aster _数字货币市值
Zama _币种排行
Tezos _比特币行情
Avalanche _比特币行情
Aave _币种排行
Bubblemaps _比特币
Artificial _加密货币行情
以太坊 _数字货币市值
Pump.fun _比特币
USDC _币种排行
Render _币种排行
艾达币 _比特币行情
Arbitrum _BTC行情
United Stables _加密货币行情
Pudgy Penguins _数字货币市值
Filecoin _币种排行
Celestia _BTC行情
Hyperliquid _比特币
FOGO _比特币行情
狗币 _加密货币行情
恒星币 _币种排行
PAX Gold _BTC行情
Tezos _BTC行情
Pepe _加密货币行情
Raydium _数字货币市值
Internet _BTC行情
Celestia _币种排行
1000CAT _加密货币行情
Initia _比特币行情