Band Protocol
BAND · 美元计价
$0.1915
-2.25%
≈ ￥1.2639
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.197
24H 最低$0.1907
今日开盘$0.1959
24H 成交量$5.26万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.14万 | $6,122.12万 | -1.48% |
| 268 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $45.26万 | $1,806.47万 | -0.24% |
| 422 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $23.65万 | $3,409.05万 | -1.32% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 539 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $11.99万 | $445.27万 | -0.46% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 670 |
PDDBPDDB
|
$79.4 | $79.40 | $78.61 | $1.45万 | — | 0.74% |
| 48 |
TQQQBTQQQB
|
$63.68 | $64.12 | $63.24 | $557.83万 | — | 0.70% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.719 | $1.78 | $1.59 | $1,452.85万 | $3.98亿 | 8.32% |
| 4 |
ZECZcash
|
$1257.82 | $1,262.32 | $1,210.62 | $9,112.76万 | $201.18亿 | 1.02% |
| 221 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $58.86万 | $1.24亿 | 0.46% |
| 159 |
AAPLBAAPLB
|
$345.24 | $346.16 | $343.53 | $91.38万 | — | 0.09% |
| 395 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $26.36万 | $2,233.01万 | -1.47% |
| 566 |
CETUSCetus Protocol
|
$0.02052 | $0.02114 | $0.02029 | $10.24万 | $165.28万 | -1.58% |
| 135 |
GIGGLEGiggle Fund
|
$30.09 | $30.59 | $28.90 | $119.60万 | $3,016.09万 | 3.94% |
| 339 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.18万 | $1.28亿 | -3.11% |
| 42 |
ZROLayerZero
|
$1.792 | $1.93 | $1.78 | $654.61万 | $2.09亿 | -2.66% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Caldera _加密货币行情
BIO Protocol _数字货币市值
Aave _数字货币市值
BitTensor _币种排行
INTCB _比特币行情
TRON _币种排行
Worldcoin _币种排行
Chainlink _比特币
Aptos _币种排行
Pump.fun _加密货币行情
NFPrompt _BTC行情
Morpho _比特币
Morpho _BTC行情
GOOGLB _以太坊ETH价格
Celo _BTC行情
Worldcoin _BTC行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币行情
Vanar Chain _比特币行情
GOOGLB _数字货币市值
PAX Gold _数字货币市值
Sophon _加密货币行情
TRON _比特币行情
Reserve Rights _比特币行情
Pump.fun _比特币行情
RWUSD _数字货币市值
Celo _加密货币行情
Uniswap _币种排行
Ripple USD _比特币
First Digital _加密货币行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _比特币
Cardano _比特币
Chainlink _数字货币市值
Uniswap _BTC行情
Arbitrum _数字货币市值
Aptos _比特币
Hedera _加密货币行情