Chromia
CHR · 美元计价
$0.01596
-1.36%
≈ ￥0.105336
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01618
24H 成交量$15.97万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TFUELTheta Fuel
|
$0.00798 | $0.00823 | $0.00792 | $8.13万 | $6,122.12万 | -2.33% |
| 264 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $46.00万 | $1,806.47万 | -0.95% |
| 401 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.0066 | $24.53万 | $3,409.05万 | -2.65% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 435 |
NOMNomina
|
$0.001505 | $0.001569 | $0.001501 | $20.36万 | $445.27万 | -1.25% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 203 |
TQQQBTQQQB
|
$63.45 | $63.87 | $62.97 | $68.02万 | — | 0.65% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.69 | $1.78 | $1.57 | $1,134.96万 | $3.98亿 | 7.64% |
| 4 |
ZECZcash
|
$1218.64 | $1,285.29 | $1,210.62 | $9,127.52万 | $201.18亿 | -4.14% |
| 218 |
SANDThe Sandbox
|
$0.04603 | $0.04714 | $0.04574 | $59.88万 | $1.24亿 | 0.00% |
| 177 |
AAPLBAAPLB
|
$343.96 | $345.63 | $343.75 | $78.15万 | — | -0.25% |
| 393 |
SKLSKALE
|
$0.004 | $0.00415 | $0.004 | $25.63万 | $2,233.01万 | -0.74% |
| 550 |
CETUSCetus Protocol
|
$0.02047 | $0.02114 | $0.02039 | $10.54万 | $165.28万 | -1.87% |
| 144 |
GIGGLEGiggle Fund
|
$29.97 | $30.59 | $28.75 | $104.02万 | $3,016.09万 | 3.56% |
| 445 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $18.91万 | $1.28亿 | -1.87% |
| 38 |
ZROLayerZero
|
$1.805 | $1.93 | $1.79 | $642.35万 | $2.09亿 | 0.45% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Tether Gold _比特币行情
Origin _比特币行情
INTWB _数字货币市值
Internet _加密货币行情
Worldcoin _BTC行情
NFPrompt _比特币行情
Litecoin _加密货币行情
MARSCOIN _BTC行情
Stellar _BTC行情
USDC _数字货币市值
Initia _BTC行情
BNB _BTC行情
RWUSD _比特币
Solv Protocol _以太坊ETH价格
Plume _加密货币行情
Eigenlayer _比特币
Origin _加密货币行情
Aptos _数字货币市值
BitTensor _比特币行情
Eigenlayer _以太坊ETH价格
牛来 _加密货币行情
TONToken _以太坊ETH价格
Celestia _数字货币市值
First Digital _加密货币行情
Starknet _币种排行
TONToken _币种排行
Hemi _BTC行情
Ethena _加密货币行情
RWUSD _数字货币市值
Sophon _以太坊ETH价格
Power Ledger _币种排行
Litecoin _数字货币市值
Avalanche _数字货币市值
NVDAB _币种排行
Stellar _BTC行情
Tether Gold _BTC行情
Filecoin _比特币
Bubblemaps _BTC行情
Cosmos _比特币