Compound
COMP · 美元计价
$20.25
-1.51%
≈ ￥133.65
(-$0.31)
更新于 2026-11-03 01:10:02
24H 最高$20.61
24H 最低$20.10
今日开盘$20.56
24H 成交量$45.69万
流通市值$1.99亿
24H 涨跌额(-$0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.44万 | $6,122.12万 | -1.48% |
| 284 |
OPENOpenLedger
|
$0.0823 | $0.0851 | $0.0812 | $47.72万 | $1,806.47万 | -1.79% |
| 313 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00655 | $41.63万 | $3,409.05万 | -2.67% |
| 423 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 412 |
NOMNomina
|
$0.001546 | $0.001555 | $0.001496 | $29.45万 | $445.27万 | 0.59% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 428 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 639 |
PDDBPDDB
|
$83.02 | $83.22 | $78.75 | $7.70万 | — | 5.24% |
| 33 |
TQQQBTQQQB
|
$62.74 | $64.45 | $62.72 | $1,345.02万 | — | -1.48% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.634 | $1.76 | $1.61 | $1,152.18万 | $3.98亿 | -2.16% |
| 5 |
ZECZcash
|
$1226.29 | $1,284.96 | $1,210.62 | $1.17亿 | $201.18亿 | -0.88% |
| 198 |
SANDThe Sandbox
|
$0.04509 | $0.04687 | $0.04504 | $76.72万 | $1.24亿 | -2.68% |
| 137 |
AAPLBAAPLB
|
$339 | $346.16 | $339.00 | $133.29万 | — | -1.66% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.79万 | $2,233.01万 | -2.23% |
| 603 |
CETUSCetus Protocol
|
$0.02018 | $0.02074 | $0.02001 | $10.64万 | $165.28万 | -2.65% |
| 154 |
GIGGLEGiggle Fund
|
$29.84 | $30.50 | $29.51 | $104.47万 | $3,016.09万 | -1.32% |
| 388 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000611 | $31.85万 | $1.28亿 | -3.77% |
| 54 |
ZROLayerZero
|
$1.75 | $1.91 | $1.74 | $673.06万 | $2.09亿 | -7.75% |
相关站点
共 40 个
Plasma _加密货币行情
Litecoin _加密货币行情
ZAMA _加密货币行情
QQQB _以太坊ETH价格
1000CAT _加密货币行情
Pepe _数字货币市值
United Stables _比特币
Near Protocol _数字货币市值
MARSCOIN _比特币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pump.fun _数字货币市值
INTWB _BTC行情
SOXLB _数字货币市值
KORUB _BTC行情
Tether Gold _以太坊ETH价格
PAX Gold _加密货币行情
MARSCOIN _数字货币市值
NFPrompt _比特币
RedStone _加密货币行情
Aave _币种排行
Zcash _比特币
TRON _币种排行
Sei _比特币行情
Hashflow _币种排行
First Digital _比特币行情
Initia _币种排行
BNB _BTC行情
Solana _BTC行情
Hashflow _比特币行情
BitTensor _比特币行情
Arbitrum _BTC行情
Filecoin _以太坊ETH价格
LITEB _比特币行情
MUB _以太坊ETH价格
Polkadot _加密货币行情
Celestia _比特币行情
Injective _币种排行
Uniswap _BTC行情
Hyperliquid _以太坊ETH价格