Civic
CVC · 美元计价
$0.02422
2.45%
≈ ￥0.159852
($0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02364
24H 成交量$117.25万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TFUELTheta Fuel
|
$0.00813 | $0.00824 | $0.00792 | $8.33万 | $6,146.41万 | -1.10% |
| 169 |
OPENOpenLedger
|
$0.0847 | $0.0929 | $0.0831 | $91.60万 | $1,826.62万 | -6.20% |
| 400 |
PEOPLEConstitution DAO
|
$0.00684 | $0.00701 | $0.0067 | $26.06万 | $3,435.46万 | -1.87% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
NOMNomina
|
$0.001556 | $0.001578 | $0.001515 | $50.82万 | $452.25万 | -1.08% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 642 |
PDDBPDDB
|
$78.8 | $79.01 | $78.61 | $2.07万 | — | -0.18% |
| 237 |
TQQQBTQQQB
|
$63.64 | $63.87 | $62.89 | $58.54万 | — | 1.08% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.746 | $1.78 | $1.57 | $636.24万 | $3.81亿 | 10.23% |
| 4 |
ZECZcash
|
$1242.26 | $1,289.21 | $1,219.45 | $9,082.94万 | $203.15亿 | -2.82% |
| 210 |
SANDThe Sandbox
|
$0.04651 | $0.04727 | $0.04589 | $67.82万 | $1.24亿 | -0.68% |
| 192 |
AAPLBAAPLB
|
$344.41 | $345.63 | $344.36 | $76.34万 | — | -0.26% |
| 385 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.65万 | $2,252.88万 | -1.46% |
| 505 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $14.25万 | $167.04万 | -0.81% |
| 142 |
GIGGLEGiggle Fund
|
$30.17 | $30.59 | $28.70 | $110.18万 | $2,981.90万 | 4.79% |
| 437 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.77万 | $1.28亿 | -0.93% |
| 36 |
ZROLayerZero
|
$1.901 | $1.93 | $1.75 | $660.62万 | $2.05亿 | 8.07% |
相关站点
共 40 个
Filecoin _数字货币市值
Artificial _以太坊ETH价格
COTI _比特币行情
USD1 _以太坊ETH价格
Bubblemaps _加密货币行情
Near Protocol _比特币行情
INTWB _数字货币市值
Litecoin _BTC行情
ZAMA _比特币行情
Zcash _比特币行情
TONToken _数字货币市值
Bubblemaps _加密货币行情
Artificial _加密货币行情
TRON _币种排行
Bubblemaps _BTC行情
Origin _币种排行
Hyperliquid _数字货币市值
Bitcoin Cash _以太坊ETH价格
Caldera _加密货币行情
BNB _BTC行情
Gram _数字货币市值
Stellar _比特币
MARSCOIN _加密货币行情
SuperRare _BTC行情
NVDAB _币种排行
MSTRB _BTC行情
Plume _BTC行情
Panther _加密货币行情
Panther _以太坊ETH价格
EUR _数字货币市值
Dogecoin _加密货币行情
Dash _加密货币行情
Pudgy Penguins _数字货币市值
Aerodrome _币种排行
Vanar Chain _比特币
SuperVerse _加密货币行情
ZAMA _比特币行情
Artificial _比特币行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情