Bonfida
FIDA · 美元计价
$0.0164
-1.86%
≈ ￥0.10824
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01671
24H 成交量$13.74万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.44万 | $6,122.12万 | -0.37% |
| 302 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.082 | $38.59万 | $1,806.47万 | -2.23% |
| 377 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $28.92万 | $3,409.05万 | -2.19% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 545 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $12.30万 | $445.27万 | -0.98% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 683 |
PDDBPDDB
|
$79.8 | $79.90 | $78.61 | $1.15万 | — | 1.33% |
| 42 |
TQQQBTQQQB
|
$64 | $64.12 | $63.29 | $729.15万 | — | 0.58% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.668 | $1.78 | $1.59 | $1,631.16万 | $3.98亿 | 4.32% |
| 4 |
ZECZcash
|
$1272.77 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.94% |
| 221 |
SANDThe Sandbox
|
$0.0458 | $0.04714 | $0.04572 | $61.73万 | $1.24亿 | -2.07% |
| 162 |
AAPLBAAPLB
|
$344.49 | $346.16 | $343.53 | $93.49万 | — | -0.28% |
| 484 |
SKLSKALE
|
$0.004 | $0.00411 | $0.00399 | $16.71万 | $2,233.01万 | -2.68% |
| 576 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02029 | $9.98万 | $165.28万 | -2.86% |
| 138 |
GIGGLEGiggle Fund
|
$29.85 | $30.59 | $29.51 | $119.63万 | $3,016.09万 | 0.85% |
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.94万 | $1.28亿 | -3.10% |
| 44 |
ZROLayerZero
|
$1.776 | $1.93 | $1.77 | $637.60万 | $2.09亿 | -5.13% |
相关站点
共 40 个
MSTRB _数字货币市值
Injective _比特币
Artificial _比特币行情
USD1 _加密货币行情
Litecoin _币种排行
Nillion _加密货币行情
CRCLB _比特币行情
Kite _比特币行情
BIO Protocol _BTC行情
Aerodrome _比特币行情
Gitcoin _加密货币行情
Kite _加密货币行情
Pepe _比特币
TQQQB _币种排行
BIO Protocol _以太坊ETH价格
SuperVerse _以太坊ETH价格
MUB _加密货币行情
PancakeSwap _以太坊ETH价格
Injective _以太坊ETH价格
Arbitrum _数字货币市值
SOXLB _BTC行情
SNDKB _比特币
Quant _比特币行情
Pump.fun _BTC行情
PancakeSwap _以太坊ETH价格
Stacks _以太坊ETH价格
CRCLB _加密货币行情
Hashflow _BTC行情
Pump.fun _比特币行情
BitTensor _比特币
Ondo _以太坊ETH价格
Hashflow _加密货币行情
MSTRB _以太坊ETH价格
THORChain _数字货币市值
Kite _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _比特币行情
MARSCOIN _加密货币行情
Zcash _数字货币市值
Hyperliquid _数字货币市值