Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 06:30:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TFUELTheta Fuel
|
$0.00799 | $0.00822 | $0.00791 | $6.65万 | $6,122.12万 | -0.62% |
| 270 |
OPENOpenLedger
|
$0.0825 | $0.0855 | $0.0822 | $43.61万 | $1,806.47万 | -1.43% |
| 403 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.04万 | $3,409.05万 | -2.06% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 428 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -1.05% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 200 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $68.72万 | — | 0.73% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.676 | $1.78 | $1.57 | $1,225.70万 | $3.98亿 | 6.08% |
| 4 |
ZECZcash
|
$1219.03 | $1,276.99 | $1,210.62 | $9,259.05万 | $201.18亿 | -4.52% |
| 218 |
SANDThe Sandbox
|
$0.04578 | $0.04714 | $0.04572 | $58.98万 | $1.24亿 | -1.00% |
| 177 |
AAPLBAAPLB
|
$344.23 | $345.63 | $343.75 | $76.84万 | — | -0.16% |
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $26.20万 | $2,233.01万 | -0.99% |
| 555 |
CETUSCetus Protocol
|
$0.02031 | $0.02114 | $0.02029 | $10.00万 | $165.28万 | -2.59% |
| 137 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.75 | $109.26万 | $3,016.09万 | 4.28% |
| 380 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $26.71万 | $1.28亿 | -2.96% |
| 40 |
ZROLayerZero
|
$1.815 | $1.93 | $1.79 | $574.54万 | $2.09亿 | -1.36% |
相关站点
共 40 个
Vanar Chain _BTC行情
Sui _比特币行情
Initia _以太坊ETH价格
Tether Gold _以太坊ETH价格
PancakeSwap _比特币
Injective _币种排行
Pump.fun _比特币
Sophon _币种排行
Ondo _加密货币行情
Sui _比特币行情
GOOGLB _数字货币市值
Cosmos _币种排行
Bitcoin _币种排行
Prometeus _币种排行
Litecoin _BTC行情
PAX Gold _比特币
Starknet _币种排行
Morpho _以太坊ETH价格
PAX Gold _币种排行
Aster _比特币行情
Pepe _BTC行情
Uniswap _比特币行情
Holo _比特币行情
Bubblemaps _加密货币行情
Tether Gold _加密货币行情
Morpho _比特币行情
Kite _比特币
TRON _以太坊ETH价格
Filecoin _以太坊ETH价格
Sui _比特币行情
Filecoin _加密货币行情
USDC _比特币行情
Bitcoin Cash _币种排行
TONToken _比特币行情
RWUSD _加密货币行情
Hyperliquid _比特币
ZAMA _比特币行情
First Digital _加密货币行情
Official _币种排行
INTCB _币种排行