HIVE
HIVE · 美元计价
$0.0454
-2.78%
≈ ￥0.29964
(-$0.00)
更新于 2026-11-02 22:50:02
24H 最高$0.0467
24H 最低$0.0452
今日开盘$0.0467
24H 成交量$2.88万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $7.65万 | $6,122.12万 | -1.59% |
| 283 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0812 | $45.35万 | $1,806.47万 | -1.89% |
| 302 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.00656 | $40.72万 | $3,409.05万 | -2.93% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 431 |
NOMNomina
|
$0.00153 | $0.001556 | $0.001496 | $25.64万 | $445.27万 | -1.61% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 669 |
PDDBPDDB
|
$82.43 | $82.67 | $78.75 | $3.02万 | — | 4.49% |
| 34 |
TQQQBTQQQB
|
$63.28 | $64.15 | $62.84 | $1,234.78万 | — | -0.60% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.635 | $1.76 | $1.61 | $1,491.38万 | $3.98亿 | -7.00% |
| 5 |
ZECZcash
|
$1264.8 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 1.80% |
| 198 |
SANDThe Sandbox
|
$0.04573 | $0.04687 | $0.04527 | $76.02万 | $1.24亿 | -1.83% |
| 144 |
AAPLBAAPLB
|
$340.66 | $346.16 | $340.60 | $119.25万 | — | -1.18% |
| 489 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.50万 | $2,233.01万 | -2.22% |
| 594 |
CETUSCetus Protocol
|
$0.02014 | $0.02088 | $0.02009 | $9.91万 | $165.28万 | -3.54% |
| 154 |
GIGGLEGiggle Fund
|
$29.88 | $30.50 | $29.51 | $103.61万 | $3,016.09万 | -0.99% |
| 377 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $31.65万 | $1.28亿 | -3.29% |
| 51 |
ZROLayerZero
|
$1.781 | $1.92 | $1.75 | $664.14万 | $2.09亿 | -6.12% |
相关站点
共 40 个
Celo _BTC行情
Sei _比特币
CRWVB _比特币
Bitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
Caldera _比特币行情
Aptos _比特币行情
PAX Gold _比特币行情
Haedal _比特币行情
Ethena _比特币行情
United Stables _比特币行情
Aerodrome _比特币
TQQQB _币种排行
MegaETH _比特币行情
Origin _以太坊ETH价格
RedStone _比特币
DRAMB _比特币
Stellar _数字货币市值
Ethena USDe _币种排行
Ripple USD _BTC行情
CRCLB _BTC行情
Solana _以太坊ETH价格
Worldcoin _以太坊ETH价格
MUB _以太坊ETH价格
Worldcoin _比特币行情
Celestia _数字货币市值
Aster _数字货币市值
Zcash _BTC行情
Aave _数字货币市值
TSLAB _数字货币市值
TRON _加密货币行情
THORChain _币种排行
EUR _比特币行情
Haedal _加密货币行情
SNXXB _加密货币行情
Ripple USD _以太坊ETH价格
Initia _币种排行
Internet _BTC行情
Worldcoin _加密货币行情
Pudgy Penguins _比特币行情