Hamster Kombat
HMSTR · 美元计价
$0.0001383
-1.36%
≈ ￥0.00091278
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001402
24H 成交量$13.57万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.36万 | $6,122.12万 | 0.12% |
| 285 |
OPENOpenLedger
|
$0.084 | $0.0855 | $0.082 | $41.06万 | $1,806.47万 | -1.06% |
| 390 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $27.00万 | $3,409.05万 | -0.73% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 546 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.87万 | $445.27万 | -1.11% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 681 |
PDDBPDDB
|
$79.62 | $79.76 | $78.61 | $1.06万 | — | 1.13% |
| 44 |
TQQQBTQQQB
|
$63.84 | $64.12 | $63.29 | $634.34万 | — | 0.55% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.685 | $1.78 | $1.59 | $1,575.21万 | $3.98亿 | 6.18% |
| 4 |
ZECZcash
|
$1278.4 | $1,284.96 | $1,210.62 | $9,990.19万 | $201.18亿 | 2.60% |
| 219 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $61.64万 | $1.24亿 | 0.11% |
| 165 |
AAPLBAAPLB
|
$344.96 | $346.16 | $343.53 | $92.09万 | — | -0.06% |
| 431 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $21.88万 | $2,233.01万 | -2.66% |
| 583 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02029 | $9.42万 | $165.28万 | -2.33% |
| 135 |
GIGGLEGiggle Fund
|
$29.98 | $30.59 | $29.18 | $123.61万 | $3,016.09万 | 2.53% |
| 343 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.73万 | $1.28亿 | -2.80% |
| 43 |
ZROLayerZero
|
$1.794 | $1.93 | $1.78 | $640.66万 | $2.09亿 | -4.06% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Chainlink _比特币
MUB _以太坊ETH价格
Hyperliquid _比特币
Plasma _比特币行情
Sei _加密货币行情
Plasma _比特币行情
Pump.fun _加密货币行情
SOXLB _币种排行
GOOGLB _BTC行情
Aave _比特币行情
TRON _币种排行
First Digital _比特币
牛来 _以太坊ETH价格
CRCLB _数字货币市值
Quant _比特币
Plume _BTC行情
COTI _比特币
Sei _数字货币市值
Power Ledger _币种排行
Solv Protocol _币种排行
SuperVerse _比特币
Injective _比特币行情
Hemi _加密货币行情
Artificial _加密货币行情
Plume _以太坊ETH价格
XRP _币种排行
Plasma _比特币
Avalanche _数字货币市值
SKHYB _币种排行
Initia _加密货币行情
SOXLB _数字货币市值
Aptos _比特币行情
Solv Protocol _加密货币行情
Sui _比特币行情
RWUSD _BTC行情
SNDKB _数字货币市值
PAX Gold _以太坊ETH价格
Stacks _BTC行情
Mitosis _以太坊ETH价格