IBMB
IBMB · 美元计价
$259.73
0.65%
≈ ￥1714.22
($1.67)
更新于 2026-11-03 00:30:02
24H 最高$259.74
24H 最低$255.78
今日开盘$258.06
24H 成交量$4.55万
流通市值—
24H 涨跌额($1.67)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $7.34万 | $6,122.12万 | -2.21% |
| 280 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0812 | $47.56万 | $1,806.47万 | -1.19% |
| 309 |
PEOPLEConstitution DAO
|
$0.00658 | $0.00686 | $0.00655 | $41.61万 | $3,409.05万 | -2.81% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 448 |
NOMNomina
|
$0.001524 | $0.001552 | $0.001496 | $25.13万 | $445.27万 | -0.91% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 644 |
PDDBPDDB
|
$82.8 | $83.22 | $78.75 | $6.64万 | — | 4.96% |
| 33 |
TQQQBTQQQB
|
$62.95 | $64.45 | $62.84 | $1,328.69万 | — | -1.18% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.76 | $1.61 | $1,191.30万 | $3.98亿 | -2.15% |
| 5 |
ZECZcash
|
$1232.04 | $1,284.96 | $1,210.62 | $1.12亿 | $201.18亿 | -0.38% |
| 195 |
SANDThe Sandbox
|
$0.04515 | $0.04687 | $0.04515 | $76.72万 | $1.24亿 | -2.67% |
| 138 |
AAPLBAAPLB
|
$341.46 | $346.16 | $340.06 | $130.92万 | — | -1.00% |
| 493 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00392 | $20.34万 | $2,233.01万 | -2.23% |
| 601 |
CETUSCetus Protocol
|
$0.0201 | $0.02075 | $0.02001 | $10.52万 | $165.28万 | -3.04% |
| 154 |
GIGGLEGiggle Fund
|
$29.76 | $30.50 | $29.51 | $104.11万 | $3,016.09万 | -1.20% |
| 385 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $31.99万 | $1.28亿 | -4.07% |
| 53 |
ZROLayerZero
|
$1.752 | $1.92 | $1.74 | $681.71万 | $2.09亿 | -8.51% |
相关站点
共 40 个
TRON _数字货币市值
USDC _以太坊ETH价格
Dogecoin _币种排行
Celestia _币种排行
TQQQB _比特币行情
Cardano _以太坊ETH价格
Bitcoin _比特币行情
SNXXB _比特币
1000CAT _比特币
CRWVB _数字货币市值
BitTensor _以太坊ETH价格
Hedera _数字货币市值
Chainlink _比特币
Pudgy Penguins _币种排行
BNCB _币种排行
Sui _比特币
Pepe _数字货币市值
MSTRB _数字货币市值
Aerodrome _比特币
SOXLB _以太坊ETH价格
RWUSD _比特币行情
Pump.fun _加密货币行情
Aptos _数字货币市值
SNXXB _BTC行情
MegaETH _比特币
Bubblemaps _币种排行
Huma Finance _币种排行
Pepe _加密货币行情
Official _数字货币市值
XRP _比特币
RWUSD _比特币
SOXLB _币种排行
Holo _数字货币市值
BFUSD _比特币
EUR _BTC行情
牛来 _比特币
LITEB _比特币行情
INTCB _BTC行情
Celo _数字货币市值
RWUSD _以太坊ETH价格