io.net
IO · 美元计价
$0.1308
-2.17%
≈ ￥0.86328
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1337
24H 成交量$37.79万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.60万 | $6,122.12万 | 0.87% |
| 277 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0822 | $42.86万 | $1,806.47万 | -1.07% |
| 411 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $23.16万 | $3,409.05万 | -0.88% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 454 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $18.43万 | $445.27万 | -1.49% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 660 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | 0.00% |
| 183 |
TQQQBTQQQB
|
$63.95 | $64.03 | $62.97 | $75.05万 | — | 1.52% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.694 | $1.78 | $1.57 | $1,278.98万 | $3.98亿 | 7.49% |
| 4 |
ZECZcash
|
$1234.61 | $1,264.00 | $1,210.62 | $8,864.34万 | $201.18亿 | -1.36% |
| 221 |
SANDThe Sandbox
|
$0.04607 | $0.04714 | $0.04572 | $58.99万 | $1.24亿 | -0.11% |
| 175 |
AAPLBAAPLB
|
$345.04 | $345.63 | $343.75 | $79.59万 | — | 0.06% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.10万 | $2,233.01万 | 0.00% |
| 560 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02029 | $9.92万 | $165.28万 | -1.49% |
| 137 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.75 | $110.50万 | $3,016.09万 | 4.04% |
| 337 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.73万 | $1.28亿 | -2.95% |
| 39 |
ZROLayerZero
|
$1.804 | $1.93 | $1.79 | $656.41万 | $2.09亿 | -2.33% |
相关站点
共 40 个
Artificial _以太坊ETH价格
SuperVerse _加密货币行情
Litecoin _BTC行情
Solv Protocol _比特币
Plasma _比特币
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _数字货币市值
Sophon _比特币
SuperVerse _数字货币市值
Kite _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NFPrompt _加密货币行情
Bitcoin Cash _加密货币行情
Vanar Chain _以太坊ETH价格
Bitcoin _币种排行
United Stables _币种排行
Nillion _比特币
LayerZero _比特币
Avalanche _比特币行情
Caldera _数字货币市值
Quant _加密货币行情
Caldera _BTC行情
Hemi _以太坊ETH价格
NVDAB _BTC行情
Solana _比特币行情
Stacks _比特币
Caldera _比特币
Holo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TONToken _比特币
Gitcoin _比特币
INTCB _比特币
SOXLB _BTC行情
Worldcoin _BTC行情
TONToken _比特币行情
Artificial _加密货币行情
Litecoin _比特币行情
Sui _BTC行情
Caldera _BTC行情
COTI _比特币