Lisk
LSK · 美元计价
$0.1872
-21.94%
≈ ￥1.2355
(-$0.05)
更新于 2026-11-02 14:10:02
24H 最高$0.2406
24H 最低$0.1863
今日开盘$0.2398
24H 成交量$736.05万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.45万 | $6,122.12万 | -0.62% |
| 304 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.082 | $38.24万 | $1,806.47万 | -2.35% |
| 376 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.0066 | $29.04万 | $3,409.05万 | -2.77% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 546 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $12.29万 | $445.27万 | -1.17% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 682 |
PDDBPDDB
|
$79.8 | $79.90 | $78.61 | $1.15万 | — | 1.31% |
| 41 |
TQQQBTQQQB
|
$63.81 | $64.12 | $63.29 | $747.74万 | — | 0.30% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.664 | $1.78 | $1.59 | $1,628.51万 | $3.98亿 | 3.61% |
| 4 |
ZECZcash
|
$1269.85 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.48% |
| 220 |
SANDThe Sandbox
|
$0.04576 | $0.04714 | $0.04572 | $61.84万 | $1.24亿 | -2.24% |
| 159 |
AAPLBAAPLB
|
$344.51 | $346.16 | $343.53 | $93.94万 | — | -0.24% |
| 492 |
SKLSKALE
|
$0.004 | $0.00411 | $0.00399 | $16.10万 | $2,233.01万 | -2.44% |
| 577 |
CETUSCetus Protocol
|
$0.0204 | $0.02114 | $0.02029 | $9.97万 | $165.28万 | -2.86% |
| 138 |
GIGGLEGiggle Fund
|
$29.97 | $30.59 | $29.51 | $119.30万 | $3,016.09万 | 0.77% |
| 347 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $33.00万 | $1.28亿 | -3.56% |
| 44 |
ZROLayerZero
|
$1.771 | $1.93 | $1.77 | $638.78万 | $2.09亿 | -4.73% |
相关站点
共 40 个
PAX Gold _币种排行
Internet _以太坊ETH价格
RWUSD _币种排行
Stellar _比特币
Internet _比特币行情
Official _比特币
RWUSD _加密货币行情
SNDKB _比特币
TQQQB _以太坊ETH价格
Uniswap _加密货币行情
Sei _以太坊ETH价格
BIO Protocol _比特币行情
Starknet _币种排行
Plasma _以太坊ETH价格
SOXLB _数字货币市值
Haedal _以太坊ETH价格
USDC _以太坊ETH价格
SKHYB _比特币
LayerZero _数字货币市值
Filecoin _数字货币市值
Avalanche _加密货币行情
Nillion _BTC行情
First Digital _加密货币行情
TRON _以太坊ETH价格
EUR _以太坊ETH价格
Bitcoin Cash _比特币
Holo _加密货币行情
XRP _数字货币市值
MUB _币种排行
Holo _比特币
Tether Gold _加密货币行情
QQQB _BTC行情
Sei _币种排行
CRCLB _数字货币市值
Nillion _比特币行情
EUR _比特币行情
Origin _比特币
Injective _比特币行情
Internet _币种排行
Celo _币种排行