Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-09 00:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
TFUELTheta Fuel
|
$0.00748 | $0.00762 | $0.00735 | $3.21万 | $5,678.91万 | -0.80% |
| 97 |
OPENOpenLedger
|
$0.0892 | $0.0925 | $0.0862 | $149.42万 | $1,904.12万 | 0.91% |
| 451 |
PEOPLEConstitution DAO
|
$0.00586 | $0.00609 | $0.00581 | $15.54万 | $3,010.02万 | -2.82% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 216 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 259 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 265 |
NOMNomina
|
$0.001418 | $0.00152 | $0.001416 | $40.35万 | $421.26万 | -5.21% |
| 177 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 614 |
PDDBPDDB
|
$82.94 | $83.40 | $82.94 | $4.52万 | — | -0.18% |
| 331 |
TQQQBTQQQB
|
$52.32 | $52.62 | $52.22 | $29.98万 | — | -0.10% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.19 | $1.20 | $1.16 | $480.94万 | $2.78亿 | 0.08% |
| 5 |
ZEC大零币
|
$1258.81 | $1,290.00 | $1,236.64 | $8,800.97万 | $202.58亿 | -0.49% |
| 246 |
SANDThe Sandbox
|
$0.04177 | $0.04288 | $0.04142 | $45.27万 | $1.13亿 | -2.11% |
| 192 |
AAPLBAAPLB
|
$342.79 | $342.90 | $342.06 | $59.04万 | — | 0.06% |
| 536 |
SKLSKALE
|
$0.00368 | $0.00388 | $0.00368 | $10.06万 | $2,086.46万 | -2.90% |
| 554 |
CETUSCetus Protocol
|
$0.01931 | $0.01989 | $0.0193 | $8.68万 | $156.91万 | -2.77% |
| 266 |
GIGGLEGiggle Fund
|
$28.2 | $29.03 | $27.82 | $40.30万 | $2,838.58万 | -2.39% |
| 567 |
XECeCash
|
$0.00000571 | $0.00000594 | $0.00000568 | $8.05万 | $1.17亿 | -2.89% |
| 73 |
ZROLayerZero
|
$1.594 | $1.66 | $1.58 | $220.22万 | $1.78亿 | -2.57% |
相关站点
共 40 个
Secret _加密货币行情
Hyperliquid _以太坊ETH价格
COTI _以太坊ETH价格
Artificial _币种排行
莱特币 _以太坊ETH价格
BFUSD _币种排行
Celo _BTC行情
EUR _数字货币市值
Worldcoin _比特币
莱特币 _比特币
以太坊 _币种排行
Huma Finance _以太坊ETH价格
比特币 _以太坊ETH价格
恒星币 _比特币行情
Aerodrome _比特币
Plasma _比特币行情
Secret _数字货币市值
PAX Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
Solana _比特币
达世币 _比特币
LayerZero _比特币
大零币 _BTC行情
Secret _加密货币行情
OFFICIAL TRUMP _BTC行情
Arbitrum _以太坊ETH价格
First Digital _币种排行
CyberConnect _BTC行情
Hashflow _BTC行情
Huma Finance _比特币行情
Uniswap _比特币
CyberConnect _加密货币行情
Wrapped _加密货币行情
Official _加密货币行情
Hashflow _数字货币市值
Sui _币种排行
Vanar Chain _数字货币市值
Solana _以太坊ETH价格
Filecoin _比特币行情
BEAMX _以太坊ETH价格