MDBB
MDBB · 美元计价
$333.52
0.71%
≈ ￥2201.23
($2.36)
更新于 2026-11-12 07:50:02
24H 最高$345.89
24H 最低$330.91
今日开盘$331.16
24H 成交量$2.84万
流通市值—
24H 涨跌额($2.36)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00736 | $4.32万 | $5,623.13万 | -0.81% |
| 100 |
OPENOpenLedger
|
$0.091 | $0.0971 | $0.0893 | $227.55万 | $2,044.45万 | -0.87% |
| 564 |
PEOPLEConstitution DAO
|
$0.0057 | $0.00593 | $0.00561 | $13.36万 | $2,992.94万 | -1.38% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 430 |
NOMNomina
|
$0.001388 | $0.001452 | $0.001365 | $26.15万 | $418.50万 | -2.94% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 541 |
PDDBPDDB
|
$78.52 | $79.64 | $78.21 | $14.77万 | — | -1.23% |
| 40 |
TQQQBTQQQB
|
$58.81 | $61.78 | $57.11 | $1,199.76万 | — | 2.60% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $699.06万 | $2.76亿 | -1.92% |
| 4 |
ZEC大零币
|
$962.56 | $1,049.85 | $951.21 | $2.08亿 | $165.66亿 | -7.71% |
| 198 |
SANDThe Sandbox
|
$0.04154 | $0.04343 | $0.04103 | $83.36万 | $1.15亿 | -2.94% |
| 269 |
AAPLBAAPLB
|
$355.79 | $357.76 | $346.01 | $53.56万 | — | 1.84% |
| 505 |
SKLSKALE
|
$0.00348 | $0.00365 | $0.00343 | $17.74万 | $1,994.00万 | -2.25% |
| 544 |
CETUSCetus Protocol
|
$0.01913 | $0.01984 | $0.01882 | $14.71万 | $157.77万 | -1.34% |
| 247 |
GIGGLEGiggle Fund
|
$27.23 | $28.52 | $26.91 | $59.64万 | $2,840.69万 | -3.20% |
| 631 |
XECeCash
|
$0.00000549 | $0.00000568 | $0.0000054 | $8.66万 | $1.14亿 | -1.44% |
| 60 |
ZROLayerZero
|
$1.538 | $1.63 | $1.51 | $678.41万 | $1.74亿 | 0.00% |