Magic Eden
ME · 美元计价
$0.05305
-5.42%
≈ ￥0.35013
(-$0.00)
更新于 2026-11-02 19:25:01
24H 最高$0.05646
24H 最低$0.05299
今日开盘$0.05609
24H 成交量$8.86万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.92万 | $6,122.12万 | -1.72% |
| 348 |
OPENOpenLedger
|
$0.082 | $0.0852 | $0.0813 | $33.78万 | $1,806.47万 | -2.73% |
| 287 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.00656 | $42.99万 | $3,409.05万 | -2.22% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 461 |
NOMNomina
|
$0.001528 | $0.00156 | $0.001496 | $20.00万 | $445.27万 | -1.61% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 690 |
PDDBPDDB
|
$79.79 | $79.90 | $78.61 | $9,659.96 | — | 1.23% |
| 33 |
TQQQBTQQQB
|
$63.77 | $64.12 | $63.29 | $1,083.33万 | — | 0.20% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.78 | $1.59 | $1,742.60万 | $3.98亿 | 1.81% |
| 5 |
ZECZcash
|
$1246.2 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.15% |
| 230 |
SANDThe Sandbox
|
$0.04546 | $0.04687 | $0.04528 | $59.42万 | $1.24亿 | -2.36% |
| 154 |
AAPLBAAPLB
|
$344.13 | $346.16 | $343.16 | $101.15万 | — | -0.39% |
| 479 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $18.41万 | $2,233.01万 | -2.70% |
| 579 |
CETUSCetus Protocol
|
$0.02017 | $0.02095 | $0.02009 | $10.40万 | $165.28万 | -3.59% |
| 143 |
GIGGLEGiggle Fund
|
$29.87 | $30.59 | $29.51 | $118.07万 | $3,016.09万 | 0.13% |
| 356 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $32.96万 | $1.28亿 | -4.07% |
| 46 |
ZROLayerZero
|
$1.755 | $1.93 | $1.76 | $640.63万 | $2.09亿 | -6.10% |
相关站点
共 40 个
Origin _比特币行情
BEAMX _数字货币市值
BEAMX _加密货币行情
BEAMX _比特币
GOOGLB _比特币
Ethereum _以太坊ETH价格
NVDAB _数字货币市值
DRAMB _BTC行情
PAX Gold _币种排行
BNB _比特币行情
Vanar Chain _币种排行
MUB _加密货币行情
TQQQB _比特币行情
Pump.fun _加密货币行情
KORUB _币种排行
Ethena USDe _BTC行情
Cardano _数字货币市值
NVDAB _比特币行情
Solv Protocol _数字货币市值
Arbitrum _BTC行情
Arbitrum _加密货币行情
Avalanche _币种排行
RWUSD _比特币
1000CAT _BTC行情
Solana _BTC行情
Plasma _以太坊ETH价格
Haedal _比特币
Internet _以太坊ETH价格
QQQB _数字货币市值
EUR _以太坊ETH价格
Aave _币种排行
USD1 _以太坊ETH价格
Starknet _加密货币行情
TONToken _比特币
Quant _数字货币市值
Starknet _币种排行
Avalanche _以太坊ETH价格
Celo _以太坊ETH价格
MSTRB _BTC行情
Pendle _比特币行情