MeMusic
MMT · 美元计价
$0.1242
-3.72%
≈ ￥0.81972
(-$0.00)
更新于 2026-11-02 22:50:02
24H 最高$0.1292
24H 最低$0.1238
今日开盘$0.129
24H 成交量$14.47万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $7.65万 | $6,122.12万 | -1.59% |
| 283 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0812 | $45.35万 | $1,806.47万 | -1.89% |
| 302 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.00656 | $40.72万 | $3,409.05万 | -2.93% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 431 |
NOMNomina
|
$0.00153 | $0.001556 | $0.001496 | $25.64万 | $445.27万 | -1.61% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 669 |
PDDBPDDB
|
$82.43 | $82.67 | $78.75 | $3.02万 | — | 4.49% |
| 34 |
TQQQBTQQQB
|
$63.28 | $64.15 | $62.84 | $1,234.78万 | — | -0.60% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.635 | $1.76 | $1.61 | $1,491.38万 | $3.98亿 | -7.00% |
| 5 |
ZECZcash
|
$1264.8 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 1.80% |
| 198 |
SANDThe Sandbox
|
$0.04573 | $0.04687 | $0.04527 | $76.02万 | $1.24亿 | -1.83% |
| 144 |
AAPLBAAPLB
|
$340.66 | $346.16 | $340.60 | $119.25万 | — | -1.18% |
| 489 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.50万 | $2,233.01万 | -2.22% |
| 594 |
CETUSCetus Protocol
|
$0.02014 | $0.02088 | $0.02009 | $9.91万 | $165.28万 | -3.54% |
| 154 |
GIGGLEGiggle Fund
|
$29.88 | $30.50 | $29.51 | $103.61万 | $3,016.09万 | -0.99% |
| 377 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $31.65万 | $1.28亿 | -3.29% |
| 51 |
ZROLayerZero
|
$1.781 | $1.92 | $1.75 | $664.14万 | $2.09亿 | -6.12% |
相关站点
共 40 个
Filecoin _币种排行
Mitosis _比特币
Avalanche _加密货币行情
Bitcoin _BTC行情
Hashflow _加密货币行情
Ethena _比特币行情
KORUB _数字货币市值
Official _比特币行情
TRON _比特币行情
USDC _加密货币行情
Hedera _BTC行情
Official _以太坊ETH价格
Aptos _比特币
Plasma _数字货币市值
Worldcoin _币种排行
Uniswap _比特币行情
SKHYB _比特币行情
Aptos _币种排行
Aptos _比特币
Celestia _比特币行情
Bubblemaps _以太坊ETH价格
Origin _比特币
First Digital _数字货币市值
QQQB _数字货币市值
Tether Gold _比特币行情
BEAMX _数字货币市值
Official _数字货币市值
DRAMB _BTC行情
Ethena _BTC行情
Cardano _比特币
Hashflow _加密货币行情
Caldera _加密货币行情
MUB _以太坊ETH价格
Aptos _币种排行
SKHYB _数字货币市值
Aptos _币种排行
TONToken _数字货币市值
Pump.fun _币种排行
Celo _比特币
TSLAB _以太坊ETH价格