MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $7.37万 | $6,022.00万 | -1.11% |
| 287 |
OPENOpenLedger
|
$0.0809 | $0.0851 | $0.0809 | $48.25万 | $1,748.53万 | -3.69% |
| 313 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00649 | $42.08万 | $3,300.21万 | -3.28% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 138 |
NOMNomina
|
$0.001689 | $0.001735 | $0.001496 | $134.60万 | $458.20万 | 10.18% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 632 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $8.78万 | — | 5.15% |
| 33 |
TQQQBTQQQB
|
$61.93 | $64.45 | $61.93 | $1,362.79万 | — | -2.81% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.615 | $1.76 | $1.61 | $1,133.33万 | $3.84亿 | -3.81% |
| 5 |
ZECZcash
|
$1180.46 | $1,284.96 | $1,175.67 | $1.37亿 | $194.17亿 | -4.41% |
| 199 |
SANDThe Sandbox
|
$0.04466 | $0.04687 | $0.0446 | $77.39万 | $1.19亿 | -3.61% |
| 137 |
AAPLBAAPLB
|
$338.06 | $346.16 | $336.97 | $136.02万 | — | -1.93% |
| 500 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00391 | $20.12万 | $2,171.64万 | -2.47% |
| 611 |
CETUSCetus Protocol
|
$0.01988 | $0.02073 | $0.01987 | $10.48万 | $159.44万 | -4.05% |
| 160 |
GIGGLEGiggle Fund
|
$29.35 | $30.50 | $29.32 | $107.02万 | $2,950.46万 | -2.46% |
| 388 |
XECeCash
|
$0.00000608 | $0.00000639 | $0.00000607 | $32.45万 | $1.22亿 | -4.70% |
| 53 |
ZROLayerZero
|
$1.721 | $1.89 | $1.71 | $706.17万 | $1.88亿 | -8.99% |
相关站点
共 40 个
XRP _比特币
1000CAT _数字货币市值
Celo _比特币
Zcash _BTC行情
Litecoin _比特币行情
Lisk _币种排行
ZAMA _币种排行
Sei _比特币行情
RWUSD _BTC行情
GOOGLB _加密货币行情
Caldera _加密货币行情
Huma Finance _以太坊ETH价格
MSTRB _币种排行
EUR _币种排行
BitTensor _数字货币市值
Sui _比特币行情
CRCLB _数字货币市值
Stellar _币种排行
OFFICIAL TRUMP _加密货币行情
Bubblemaps _数字货币市值
Ethereum _以太坊ETH价格
Ethereum _加密货币行情
Holo _比特币
Artificial _以太坊ETH价格
Near Protocol _数字货币市值
Pendle _币种排行
Pump.fun _比特币行情
Origin _BTC行情
GOOGLB _币种排行
Aster _数字货币市值
Ripple USD _币种排行
First Digital _数字货币市值
LITEB _币种排行
Zcash _比特币行情
MegaETH _以太坊ETH价格
Origin _数字货币市值
XRP _币种排行
Ondo _BTC行情
PAX Gold _以太坊ETH价格
Plasma _比特币行情