OG Fan Token
OG · 美元计价
$2.278
-2.98%
≈ ￥15.0348
(-$0.07)
更新于 2026-11-02 08:15:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$19.29万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.60万 | $6,122.12万 | 0.87% |
| 277 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0822 | $42.86万 | $1,806.47万 | -1.07% |
| 411 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $23.16万 | $3,409.05万 | -0.88% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 454 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $18.43万 | $445.27万 | -1.49% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 660 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | 0.00% |
| 183 |
TQQQBTQQQB
|
$63.95 | $64.03 | $62.97 | $75.05万 | — | 1.52% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.694 | $1.78 | $1.57 | $1,278.98万 | $3.98亿 | 7.49% |
| 4 |
ZECZcash
|
$1234.61 | $1,264.00 | $1,210.62 | $8,864.34万 | $201.18亿 | -1.36% |
| 221 |
SANDThe Sandbox
|
$0.04607 | $0.04714 | $0.04572 | $58.99万 | $1.24亿 | -0.11% |
| 175 |
AAPLBAAPLB
|
$345.04 | $345.63 | $343.75 | $79.59万 | — | 0.06% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.10万 | $2,233.01万 | 0.00% |
| 560 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02029 | $9.92万 | $165.28万 | -1.49% |
| 137 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.75 | $110.50万 | $3,016.09万 | 4.04% |
| 337 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.73万 | $1.28亿 | -2.95% |
| 39 |
ZROLayerZero
|
$1.804 | $1.93 | $1.79 | $656.41万 | $2.09亿 | -2.33% |
相关站点
共 40 个
Aerodrome _比特币行情
Ripple USD _以太坊ETH价格
Reserve Rights _数字货币市值
Chainlink _BTC行情
Midnight _比特币行情
PancakeSwap _比特币
SuperVerse _以太坊ETH价格
ZAMA _比特币行情
Solv Protocol _以太坊ETH价格
SNDKB _比特币行情
BNB _加密货币行情
Hyperliquid _BTC行情
Stellar _加密货币行情
Mitosis _加密货币行情
PancakeSwap _数字货币市值
Plasma _比特币行情
Aave _加密货币行情
Chainlink _币种排行
Official _加密货币行情
BNB _数字货币市值
Near Protocol _币种排行
USD1 _比特币行情
Ethena _BTC行情
DODO _比特币行情
Gram _币种排行
Prometeus _BTC行情
Sophon _以太坊ETH价格
Stacks _BTC行情
Origin _BTC行情
SKHYB _数字货币市值
Mitosis _币种排行
Gravity _以太坊ETH价格
Ripple USD _比特币行情
Stacks _币种排行
Filecoin _BTC行情
Gravity _比特币
THORChain _数字货币市值
LayerZero _加密货币行情
MSTRB _数字货币市值
Kite _加密货币行情