Sapien
SAPIEN · 美元计价
$0.05137
-1.12%
≈ ￥0.339042
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.05226
24H 最低$0.05124
今日开盘$0.05195
24H 成交量$5.10万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.00792 | $8.14万 | $6,122.12万 | -1.58% |
| 256 |
OPENOpenLedger
|
$0.0841 | $0.0865 | $0.0831 | $49.10万 | $1,806.47万 | -2.78% |
| 407 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00691 | $0.00669 | $23.73万 | $3,409.05万 | -2.76% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 421 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.58万 | $445.27万 | -0.52% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.29万 | — | 0.01% |
| 208 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $67.08万 | — | 1.05% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.69 | $1.78 | $1.57 | $1,010.40万 | $3.98亿 | 7.51% |
| 4 |
ZECZcash
|
$1229.5 | $1,288.41 | $1,219.45 | $8,816.12万 | $201.18亿 | -4.31% |
| 209 |
SANDThe Sandbox
|
$0.0463 | $0.04714 | $0.04589 | $66.73万 | $1.24亿 | -1.17% |
| 184 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.69万 | — | -0.16% |
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.92万 | $2,233.01万 | -1.47% |
| 511 |
CETUSCetus Protocol
|
$0.02071 | $0.02114 | $0.02069 | $12.85万 | $165.28万 | -1.24% |
| 150 |
GIGGLEGiggle Fund
|
$30.13 | $30.59 | $28.75 | $100.51万 | $3,016.09万 | 3.22% |
| 441 |
XECeCash
|
$0.00000636 | $0.00000647 | $0.00000633 | $19.76万 | $1.28亿 | -1.24% |
| 39 |
ZROLayerZero
|
$1.867 | $1.93 | $1.77 | $608.82万 | $2.09亿 | 5.60% |
相关站点
共 40 个
MSTRB _比特币行情
Holo _以太坊ETH价格
Gitcoin _币种排行
Nillion _比特币
Sui _以太坊ETH价格
COTI _币种排行
Quant _比特币行情
Eigenlayer _币种排行
MARSCOIN _数字货币市值
Pepe _数字货币市值
Plasma _加密货币行情
Solv Protocol _比特币行情
INTCB _比特币行情
Tether Gold _比特币行情
Aave _币种排行
Gitcoin _数字货币市值
LayerZero _BTC行情
Dash _BTC行情
Lisk _比特币行情
Gram _以太坊ETH价格
Solv Protocol _比特币行情
Ethereum _BTC行情
NFPrompt _加密货币行情
Ripple USD _加密货币行情
LayerZero _比特币
THORChain _加密货币行情
RWUSD _数字货币市值
Kite _以太坊ETH价格
Gravity _加密货币行情
Caldera _币种排行
Zcash _数字货币市值
BUSD _以太坊ETH价格
BEAMX _加密货币行情
Holo _币种排行
Eigenlayer _币种排行
Gravity _币种排行
BEAMX _数字货币市值
Celo _以太坊ETH价格
Stellar _加密货币行情
Sui _BTC行情