Siacoin
SC · 美元计价
$0.000759
0.13%
≈ ￥0.0050094
($0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.77万
流通市值$4,182.11万
24H 涨跌额($0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $8.27万 | $6,122.12万 | -1.11% |
| 269 |
OPENOpenLedger
|
$0.0847 | $0.0855 | $0.082 | $45.16万 | $1,806.47万 | 0.47% |
| 408 |
PEOPLEConstitution DAO
|
$0.00683 | $0.00687 | $0.0066 | $24.89万 | $3,409.05万 | 0.15% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 540 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $12.04万 | $445.27万 | -0.39% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 671 |
PDDBPDDB
|
$79.68 | $79.68 | $78.61 | $1.42万 | — | 1.01% |
| 48 |
TQQQBTQQQB
|
$63.88 | $64.12 | $63.29 | $583.58万 | — | 0.82% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.737 | $1.78 | $1.59 | $1,466.13万 | $3.98亿 | 9.11% |
| 5 |
ZECZcash
|
$1273 | $1,274.52 | $1,210.62 | $9,239.27万 | $201.18亿 | 2.15% |
| 220 |
SANDThe Sandbox
|
$0.0468 | $0.04714 | $0.04572 | $60.79万 | $1.24亿 | 0.34% |
| 160 |
AAPLBAAPLB
|
$345.32 | $346.16 | $343.53 | $91.19万 | — | 0.08% |
| 416 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $24.06万 | $2,233.01万 | -1.46% |
| 569 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $10.28万 | $165.28万 | -1.29% |
| 135 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.99 | $122.16万 | $3,016.09万 | 3.57% |
| 343 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $32.69万 | $1.28亿 | -2.79% |
| 43 |
ZROLayerZero
|
$1.805 | $1.93 | $1.78 | $646.65万 | $2.09亿 | -4.24% |
相关站点
共 40 个
Ripple USD _加密货币行情
Hyperliquid _BTC行情
Plasma _币种排行
Aster _加密货币行情
SNDKB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin _数字货币市值
Stacks _以太坊ETH价格
COTI _加密货币行情
Power Ledger _比特币
Mitosis _比特币行情
Injective _加密货币行情
EUR _比特币行情
Celo _BTC行情
Hashflow _BTC行情
Dash _比特币
Hedera _BTC行情
Solv Protocol _数字货币市值
Hemi _以太坊ETH价格
LayerZero _币种排行
Tether Gold _比特币
Filecoin _BTC行情
BEAMX _币种排行
Cardano _加密货币行情
EUR _比特币行情
Aerodrome _比特币行情
Injective _比特币
Tether Gold _比特币行情
Litecoin _币种排行
Sophon _币种排行
Sui _比特币行情
Tether Gold _比特币行情
Origin _BTC行情
Tether Gold _以太坊ETH价格
Power Ledger _以太坊ETH价格
Holo _比特币行情
Gravity _数字货币市值
Uniswap _加密货币行情
Dash _比特币
Dogecoin _比特币行情