Scroll
SCR · 美元计价
$0.0202
-1.89%
≈ ￥0.13332
(-$0.00)
更新于 2026-11-02 21:55:02
24H 最高$0.02064
24H 最低$0.01947
今日开盘$0.02059
24H 成交量$23.76万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
TFUELTheta Fuel
|
$0.00808 | $0.0083 | $0.0074 | $7.30万 | $6,122.12万 | -1.46% |
| 282 |
OPENOpenLedger
|
$0.0835 | $0.0851 | $0.0812 | $44.61万 | $1,806.47万 | -1.65% |
| 304 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.00656 | $39.95万 | $3,409.05万 | -2.35% |
| 400 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 431 |
NOMNomina
|
$0.001531 | $0.001557 | $0.001496 | $24.74万 | $445.27万 | -1.61% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 690 |
PDDBPDDB
|
$80.25 | $80.34 | $78.75 | $1.12万 | — | 1.81% |
| 34 |
TQQQBTQQQB
|
$63.71 | $64.15 | $63.11 | $1,183.98万 | — | 0.00% |
| 23 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.78 | $1.61 | $1,827.99万 | $3.98亿 | 1.86% |
| 5 |
ZECZcash
|
$1268.01 | $1,284.96 | $1,210.62 | $1.03亿 | $201.18亿 | 2.47% |
| 220 |
SANDThe Sandbox
|
$0.04589 | $0.04687 | $0.04527 | $64.80万 | $1.24亿 | -1.48% |
| 151 |
AAPLBAAPLB
|
$344.39 | $346.16 | $343.16 | $107.55万 | — | -0.08% |
| 488 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00392 | $19.05万 | $2,233.01万 | -1.97% |
| 594 |
CETUSCetus Protocol
|
$0.02032 | $0.02091 | $0.02009 | $9.68万 | $165.28万 | -2.64% |
| 155 |
GIGGLEGiggle Fund
|
$29.96 | $30.50 | $29.51 | $104.94万 | $3,016.09万 | -0.73% |
| 374 |
XECeCash
|
$0.00000619 | $0.0000064 | $0.00000611 | $31.02万 | $1.28亿 | -3.28% |
| 48 |
ZROLayerZero
|
$1.763 | $1.93 | $1.75 | $667.13万 | $2.09亿 | -7.89% |
相关站点
共 40 个
Gitcoin _比特币
BitTensor _加密货币行情
Plasma _比特币行情
XRP _加密货币行情
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Caldera _BTC行情
XRP _加密货币行情
Zcash _加密货币行情
Internet _BTC行情
BIO Protocol _比特币
CRCLB _BTC行情
Prometeus _比特币行情
LITEB _加密货币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币
Pepe _BTC行情
NFPrompt _比特币行情
Internet _比特币行情
LITEB _比特币
Stellar _币种排行
Bitcoin _加密货币行情
INTCB _比特币
1000CAT _数字货币市值
Uniswap _数字货币市值
Pepe _比特币行情
Lisk _BTC行情
LITEB _币种排行
THORChain _以太坊ETH价格
牛来 _以太坊ETH价格
TONToken _BTC行情
Solana _加密货币行情
TRON _加密货币行情
PancakeSwap _数字货币市值
MUB _比特币
First Digital _数字货币市值
PancakeSwap _以太坊ETH价格
USDC _BTC行情
CRWVB _币种排行
Aster _比特币行情