Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 01:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
TFUELTheta Fuel
|
$0.00734 | $0.00762 | $0.00732 | $3.44万 | $5,523.15万 | -3.17% |
| 103 |
OPENOpenLedger
|
$0.0895 | $0.0925 | $0.0862 | $139.03万 | $1,937.33万 | -0.67% |
| 445 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00609 | $0.00577 | $16.82万 | $2,933.06万 | -4.94% |
| 348 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 219 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 264 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 270 |
NOMNomina
|
$0.001424 | $0.00152 | $0.001414 | $40.21万 | $412.90万 | -5.19% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 352 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 610 |
PDDBPDDB
|
$82.81 | $83.40 | $82.78 | $4.98万 | — | -0.48% |
| 321 |
TQQQBTQQQB
|
$52.25 | $52.62 | $52.14 | $31.51万 | — | -0.21% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.174 | $1.20 | $1.16 | $482.54万 | $2.79亿 | -1.18% |
| 5 |
ZEC大零币
|
$1245.21 | $1,290.00 | $1,236.64 | $9,318.77万 | $202.97亿 | -1.31% |
| 247 |
SANDThe Sandbox
|
$0.04128 | $0.04286 | $0.04123 | $46.11万 | $1.10亿 | -3.44% |
| 192 |
AAPLBAAPLB
|
$342.77 | $342.92 | $342.06 | $60.61万 | — | 0.05% |
| 534 |
SKLSKALE
|
$0.00366 | $0.00388 | $0.00365 | $10.34万 | $2,027.34万 | -4.44% |
| 556 |
CETUSCetus Protocol
|
$0.01914 | $0.01989 | $0.01914 | $8.67万 | $153.39万 | -3.63% |
| 267 |
GIGGLEGiggle Fund
|
$27.89 | $29.03 | $27.82 | $40.92万 | $2,789.55万 | -3.46% |
| 560 |
XECeCash
|
$0.00000566 | $0.00000594 | $0.00000566 | $8.46万 | $1.14亿 | -4.07% |
| 67 |
ZROLayerZero
|
$1.572 | $1.66 | $1.57 | $234.94万 | $1.73亿 | -3.50% |
相关站点
共 40 个
Meteora _币种排行
COCOS _以太坊ETH价格
Pepe _加密货币行情
NFPrompt _比特币
Vanar Chain _以太坊ETH价格
Thena _以太坊ETH价格
Hedera _BTC行情
狗币 _以太坊ETH价格
PAX Gold _数字货币市值
恒星币 _比特币
Meteora _比特币
Hashflow _比特币行情
RWUSD _BTC行情
牛来 _BTC行情
RWUSD _加密货币行情
Solana _币种排行
Hedera _币种排行
Bubblemaps _加密货币行情
BFUSD _比特币
USDC _比特币行情
USDC _加密货币行情
Tether Gold _以太坊ETH价格
Act I : The _币种排行
Gitcoin _加密货币行情
Zama _BTC行情
Artificial _数字货币市值
Official _BTC行情
Artificial _比特币
大零币 _比特币
StraitsX USD _币种排行
OFFICIAL TRUMP _币种排行
USDC _BTC行情
COTI _比特币
Pepe _以太坊ETH价格
TONToken _BTC行情
Artificial _加密货币行情
NFPrompt _以太坊ETH价格
以太坊 _以太坊ETH价格
Hedera _以太坊ETH价格
Hyperliquid _比特币