Smooth Love Potion
SLP · 美元计价
$0.000493
-3.52%
≈ ￥0.0032538
(-$0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.000515
24H 最低$0.00049
今日开盘$0.000511
24H 成交量$9.91万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $7.22万 | $6,122.12万 | -0.62% |
| 283 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0812 | $44.82万 | $1,806.47万 | -2.24% |
| 301 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.00656 | $41.04万 | $3,409.05万 | -2.50% |
| 400 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 429 |
NOMNomina
|
$0.001546 | $0.001556 | $0.001496 | $25.02万 | $445.27万 | -0.32% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 690 |
PDDBPDDB
|
$80.48 | $80.49 | $78.75 | $1.18万 | — | 2.11% |
| 33 |
TQQQBTQQQB
|
$63.57 | $64.15 | $63.11 | $1,192.33万 | — | -0.20% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.633 | $1.78 | $1.61 | $1,790.34万 | $3.98亿 | -0.91% |
| 5 |
ZECZcash
|
$1263.38 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.69% |
| 213 |
SANDThe Sandbox
|
$0.0457 | $0.04687 | $0.04527 | $68.58万 | $1.24亿 | -1.76% |
| 150 |
AAPLBAAPLB
|
$344.72 | $346.16 | $343.16 | $108.12万 | — | -0.04% |
| 489 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $19.14万 | $2,233.01万 | -1.98% |
| 597 |
CETUSCetus Protocol
|
$0.02024 | $0.02091 | $0.02009 | $9.76万 | $165.28万 | -3.16% |
| 153 |
GIGGLEGiggle Fund
|
$30.01 | $30.50 | $29.51 | $104.31万 | $3,016.09万 | -0.70% |
| 375 |
XECeCash
|
$0.0000062 | $0.0000064 | $0.00000611 | $31.05万 | $1.28亿 | -2.97% |
| 48 |
ZROLayerZero
|
$1.754 | $1.92 | $1.75 | $663.76万 | $2.09亿 | -8.41% |
相关站点
共 40 个
Arbitrum _币种排行
BNB _币种排行
Official _BTC行情
Gitcoin _加密货币行情
Aerodrome _加密货币行情
Solana _BTC行情
Ondo _比特币
THORChain _数字货币市值
Hedera _数字货币市值
Filecoin _数字货币市值
Hashflow _比特币
Initia _比特币行情
Solana _加密货币行情
PAX Gold _数字货币市值
Sei _数字货币市值
Sophon _币种排行
Zcash _以太坊ETH价格
MUB _BTC行情
Hashflow _BTC行情
Aptos _数字货币市值
Origin _币种排行
Polkadot _比特币
Hashflow _以太坊ETH价格
Ethereum _数字货币市值
MARSCOIN _币种排行
Pump.fun _币种排行
MARSCOIN _以太坊ETH价格
THORChain _BTC行情
THORChain _比特币行情
Worldcoin _比特币
Bitcoin _以太坊ETH价格
Aave _加密货币行情
PAX Gold _加密货币行情
Celestia _加密货币行情
Bubblemaps _比特币行情
Litecoin _加密货币行情
BIO Protocol _比特币行情
Plasma _以太坊ETH价格
Huma Finance _以太坊ETH价格
Quant _加密货币行情