Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 18:25:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.24万 | $6,122.12万 | -1.85% |
| 348 |
OPENOpenLedger
|
$0.0817 | $0.0852 | $0.0813 | $33.71万 | $1,806.47万 | -3.31% |
| 284 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.00656 | $43.09万 | $3,409.05万 | -2.79% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 486 |
NOMNomina
|
$0.00151 | $0.001561 | $0.001496 | $17.60万 | $445.27万 | -3.27% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 690 |
PDDBPDDB
|
$79.67 | $79.90 | $78.61 | $9,579.64 | — | 1.13% |
| 32 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $1,079.43万 | — | -0.02% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.78 | $1.59 | $1,747.80万 | $3.98亿 | 2.38% |
| 5 |
ZECZcash
|
$1249.2 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.22% |
| 225 |
SANDThe Sandbox
|
$0.04542 | $0.04687 | $0.04528 | $59.10万 | $1.24亿 | -2.20% |
| 152 |
AAPLBAAPLB
|
$343.56 | $346.16 | $343.16 | $103.15万 | — | -0.54% |
| 467 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00392 | $18.83万 | $2,233.01万 | -3.19% |
| 572 |
CETUSCetus Protocol
|
$0.02017 | $0.02101 | $0.02009 | $10.83万 | $165.28万 | -3.95% |
| 143 |
GIGGLEGiggle Fund
|
$29.82 | $30.59 | $29.51 | $118.53万 | $3,016.09万 | -0.86% |
| 356 |
XECeCash
|
$0.00000612 | $0.00000641 | $0.00000612 | $32.51万 | $1.28亿 | -4.23% |
| 46 |
ZROLayerZero
|
$1.764 | $1.93 | $1.76 | $639.13万 | $2.09亿 | -5.11% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
牛来 _数字货币市值
USD1 _加密货币行情
Artificial _BTC行情
Bitcoin _比特币行情
PAX Gold _币种排行
SOXLB _币种排行
Pump.fun _数字货币市值
Stacks _比特币
Pendle _以太坊ETH价格
Solv Protocol _数字货币市值
Haedal _以太坊ETH价格
Litecoin _BTC行情
Mitosis _以太坊ETH价格
MARSCOIN _比特币
COTI _数字货币市值
Stellar _币种排行
TONToken _比特币行情
Solana _数字货币市值
RWUSD _以太坊ETH价格
牛来 _加密货币行情
DRAMB _BTC行情
TQQQB _币种排行
United Stables _加密货币行情
INTCB _比特币行情
Pepe _以太坊ETH价格
SuperVerse _比特币
Ethereum _以太坊ETH价格
Uniswap _BTC行情
Plasma _加密货币行情
RedStone _数字货币市值
Hashflow _BTC行情
Cardano _以太坊ETH价格
Ondo _加密货币行情
Arbitrum _币种排行
PAX Gold _数字货币市值
Ethena USDe _数字货币市值
Plasma _比特币
OFFICIAL TRUMP _以太坊ETH价格
Stacks _加密货币行情