Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 16:30:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $8.68万 | $6,122.12万 | -1.48% |
| 331 |
OPENOpenLedger
|
$0.0823 | $0.0852 | $0.0817 | $35.50万 | $1,806.47万 | -3.06% |
| 286 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.00656 | $42.04万 | $3,409.05万 | -2.93% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 512 |
NOMNomina
|
$0.001508 | $0.001569 | $0.001496 | $15.14万 | $445.27万 | -2.46% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 688 |
PDDBPDDB
|
$79.6 | $79.90 | $78.61 | $9,502.82 | — | 0.99% |
| 34 |
TQQQBTQQQB
|
$63.52 | $64.12 | $63.29 | $975.69万 | — | -0.03% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.649 | $1.78 | $1.59 | $1,707.79万 | $3.98亿 | 3.58% |
| 4 |
ZECZcash
|
$1260.97 | $1,284.96 | $1,210.62 | $1.12亿 | $201.18亿 | 1.10% |
| 220 |
SANDThe Sandbox
|
$0.04543 | $0.04694 | $0.04528 | $60.21万 | $1.24亿 | -3.18% |
| 156 |
AAPLBAAPLB
|
$344.7 | $346.16 | $343.53 | $97.51万 | — | -0.20% |
| 470 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00392 | $18.31万 | $2,233.01万 | -3.68% |
| 580 |
CETUSCetus Protocol
|
$0.02019 | $0.02114 | $0.02009 | $10.11万 | $165.28万 | -4.40% |
| 139 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $29.51 | $120.77万 | $3,016.09万 | 0.64% |
| 356 |
XECeCash
|
$0.00000617 | $0.00000644 | $0.00000615 | $32.42万 | $1.28亿 | -4.04% |
| 48 |
ZROLayerZero
|
$1.775 | $1.93 | $1.76 | $644.75万 | $2.09亿 | -2.63% |
相关站点
共 40 个
NFPrompt _加密货币行情
Aster _比特币行情
Cosmos _以太坊ETH价格
DRAMB _比特币行情
Vanar Chain _比特币
Arbitrum _加密货币行情
Aptos _BTC行情
Hashflow _以太坊ETH价格
Bitcoin _币种排行
EUR _币种排行
Ethereum _币种排行
Caldera _以太坊ETH价格
Gravity _比特币行情
Sophon _加密货币行情
Celo _数字货币市值
Bubblemaps _加密货币行情
Ripple USD _以太坊ETH价格
Ethena _数字货币市值
Near Protocol _比特币
DRAMB _数字货币市值
Zcash _比特币行情
Holo _加密货币行情
Prometeus _币种排行
NVDAB _BTC行情
BEAMX _BTC行情
Vanar Chain _比特币行情
Pendle _加密货币行情
Ethereum _数字货币市值
ZAMA _以太坊ETH价格
Cosmos _BTC行情
Uniswap _比特币
Official _数字货币市值
Pudgy Penguins _BTC行情
Caldera _比特币行情
Aptos _以太坊ETH价格
RWUSD _以太坊ETH价格
Cosmos _币种排行
SuperVerse _数字货币市值
Stellar _加密货币行情
CRCLB _加密货币行情