Plasma
XPL · 美元计价
$0.07073
-1.27%
≈ ￥0.466818
(-$0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.07585
24H 最低$0.06965
今日开盘$0.07164
24H 成交量$1,941.42万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $8.21万 | $6,122.12万 | 0.12% |
| 289 |
OPENOpenLedger
|
$0.0839 | $0.0855 | $0.082 | $39.92万 | $1,806.47万 | -0.71% |
| 390 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $27.20万 | $3,409.05万 | -0.73% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 547 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.72% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 681 |
PDDBPDDB
|
$79.62 | $79.76 | $78.61 | $1.11万 | — | 1.11% |
| 43 |
TQQQBTQQQB
|
$63.78 | $64.12 | $63.29 | $654.62万 | — | 0.52% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.683 | $1.78 | $1.59 | $1,587.17万 | $3.98亿 | 5.92% |
| 4 |
ZECZcash
|
$1279.94 | $1,284.96 | $1,210.62 | $1.03亿 | $201.18亿 | 2.48% |
| 220 |
SANDThe Sandbox
|
$0.04618 | $0.04714 | $0.04572 | $60.20万 | $1.24亿 | -0.88% |
| 161 |
AAPLBAAPLB
|
$344.76 | $346.16 | $343.53 | $92.95万 | — | -0.12% |
| 430 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $22.18万 | $2,233.01万 | -2.66% |
| 584 |
CETUSCetus Protocol
|
$0.02047 | $0.02114 | $0.02029 | $9.48万 | $165.28万 | -2.38% |
| 135 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.18 | $123.23万 | $3,016.09万 | 2.60% |
| 347 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.82万 | $1.28亿 | -2.95% |
| 44 |
ZROLayerZero
|
$1.787 | $1.93 | $1.78 | $634.21万 | $2.09亿 | -4.03% |
相关站点
共 40 个
Nillion _比特币
Ethena _加密货币行情
Vanar Chain _比特币行情
Hashflow _数字货币市值
Ethereum _以太坊ETH价格
COTI _比特币
Hashflow _以太坊ETH价格
COTI _BTC行情
Sophon _以太坊ETH价格
Solana _比特币
BEAMX _以太坊ETH价格
SOXLB _比特币
Ripple USD _加密货币行情
MARSCOIN _数字货币市值
Bitcoin Cash _数字货币市值
COTI _以太坊ETH价格
Uniswap _币种排行
Zcash _比特币
GOOGLB _数字货币市值
BEAMX _BTC行情
Avalanche _以太坊ETH价格
Uniswap _以太坊ETH价格
Bitcoin _比特币行情
Celestia _数字货币市值
Tether Gold _加密货币行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Litecoin _BTC行情
Bitcoin _BTC行情
RWUSD _币种排行
Quant _比特币
牛来 _比特币
Dash _比特币行情
Celo _数字货币市值
TQQQB _比特币行情
PancakeSwap _数字货币市值
MARSCOIN _加密货币行情
ZAMA _币种排行
SuperVerse _比特币
Caldera _币种排行